> IR > Stock Prices
2017/10/21 01:01:23standard(Closed)
    • A047440RAYGEN Co., Ltd.
    • present-day value637
    • NET CHANGE 5(-0.47)
    • VOLUME 246,665
    • TRADING VALUE 159,011,041
MARKET VALUE 634 UPPER PRICE LIMIT 832
HIGH PRICE 669 LOWER PRICE LIMIT 448
LOW PRICE 634 PER VALUE 500
PER -.73 52주
(CLOSING PRICE)
HIGH 3,685
LISTED STOCK 27,918,129 LOW 629
SELLING REMAINING VOLUME BID AND ASKED BUYING REMAINING VOLUME
1,485 637
8,797 636
7,330 635
0 0
0 0
0 0
0 0
642 1,645
640 2,843
639 4,120
10282 TOTAL AMOUNT REMAINING 6963
TIME 체결가 NET CHANGE 매도호가 매수호가 BUYING REMAINING VOLUME
15:44:00 637 3 639 637 3
15:40:10 637 3 639 637 1,000
15:30:30 637 3 639 637 13,017
15:19:50 641 1 641 637 1
15:19:30 637 3 641 637 1,990
15:18:40 641 1 641 637 10
15:18:20 637 3 641 637 840
15:17:00 638 2 641 638 1,185
15:16:40 641 1 641 638 10
15:15:10 642 2 642 638 4
매도상위 매수상위
증권사 VOLUME 증권사 VOLUME
KB Securities Co., Ltd. 44,639 Kiwoom.com Securities Co., Ltd. 50,431
Kiwoom.com Securities Co., Ltd. 44,294 KB Securities Co., Ltd. 30,278
NH Investment %26 Securities Co., Ltd. 30,895 MIRAE ASSET DAEWOO CO., LTD. 29,398
MIRAE ASSET DAEWOO CO., LTD. 29,501 NH Investment %26 Securities Co., Ltd. 17,414
EBEST INVESTMENT SECURITIES CO., LTD 18,393 Samsung Securities Co., Ltd. 16,596
DATE 종가 NET CHANGE MARKET VALUE HIGH PRICE LOW PRICE VOLUME TRADING VALUE
17/10/20 637 3 634 669 634 246,665 159,011,041
17/10/19 640 3 643 669 631 229,797 147,362,561
17/10/18 643 17 664 680 642 395,747 261,198,638
17/10/17 660 10 650 674 643 401,194 262,551,523
17/10/16 650 6 656 708 640 1,900,412 1,286,231,163
17/10/13 644 12 656 662 638 356,086 230,482,837
17/10/12 656 26 621 690 621 1,484,856 979,060,844
17/10/11 630 1 633 642 622 191,906 121,025,833
17/10/10 629 23 650 655 620 362,598 228,979,866
Loading...