> IR > Stock Prices
2018/06/22 06:32:00standard(장개시전)
    • A047440RAYGEN Co., Ltd.
    • present-day value925
    • NET CHANGE ()
    • VOLUME 0
    • TRADING VALUE 0
MARKET VALUE 0 UPPER PRICE LIMIT 1,200
HIGH PRICE 0 LOWER PRICE LIMIT 648
LOW PRICE 0 PER VALUE 500
PER -.89 52주
(CLOSING PRICE)
HIGH 1,185
LISTED STOCK 29,146,629 LOW 629
SELLING REMAINING VOLUME BID AND ASKED BUYING REMAINING VOLUME
2,498 925
1,360 920
1,910 915
0 0
0 0
0 0
0 0
928 11
927 10
926 10
3858 TOTAL AMOUNT REMAINING 20
TIME 체결가 NET CHANGE 매도호가 매수호가 BUYING REMAINING VOLUME
18:00:20 905 27 925 905 566
15:30:30 925 7 926 925 16,015
15:19:30 914 18 915 914 310
15:19:00 915 17 915 914 2,184
15:18:30 915 17 916 915 2,500
15:17:50 916 16 916 915 998
15:17:30 916 16 916 915 2
15:17:10 915 17 916 915 799
15:15:40 916 16 916 915 1
15:15:30 916 16 916 915 1,067
매도상위 매수상위
증권사 VOLUME 증권사 VOLUME
DB Financial Investment Co., Ltd. Yuanta Securities Korea Co., Ltd.
Samsung Securities Co., Ltd. Yuanta Securities Korea Co., Ltd.
KYOBO SECURITIES CO., LTD. Yuanta Securities Korea Co., Ltd.
NH Investment %26 Securities Co., Ltd. Yuanta Securities Korea Co., Ltd.
Yuanta Securities Korea Co., Ltd. Yuanta Securities Korea Co., Ltd.
DB Financial Investment Co., Ltd. NH Investment %26 Securities Co., Ltd.
Samsung Securities Co., Ltd. NH Investment %26 Securities Co., Ltd.
KYOBO SECURITIES CO., LTD. NH Investment %26 Securities Co., Ltd.
NH Investment %26 Securities Co., Ltd. NH Investment %26 Securities Co., Ltd.
Yuanta Securities Korea Co., Ltd. NH Investment %26 Securities Co., Ltd.
DB Financial Investment Co., Ltd. KYOBO SECURITIES CO., LTD.
Samsung Securities Co., Ltd. KYOBO SECURITIES CO., LTD.
KYOBO SECURITIES CO., LTD. KYOBO SECURITIES CO., LTD.
NH Investment %26 Securities Co., Ltd. KYOBO SECURITIES CO., LTD.
Yuanta Securities Korea Co., Ltd. KYOBO SECURITIES CO., LTD.
DB Financial Investment Co., Ltd. Samsung Securities Co., Ltd.
Samsung Securities Co., Ltd. Samsung Securities Co., Ltd.
KYOBO SECURITIES CO., LTD. Samsung Securities Co., Ltd.
NH Investment %26 Securities Co., Ltd. Samsung Securities Co., Ltd.
Yuanta Securities Korea Co., Ltd. Samsung Securities Co., Ltd.
DB Financial Investment Co., Ltd. DB Financial Investment Co., Ltd.
Samsung Securities Co., Ltd. DB Financial Investment Co., Ltd.
KYOBO SECURITIES CO., LTD. DB Financial Investment Co., Ltd.
NH Investment %26 Securities Co., Ltd. DB Financial Investment Co., Ltd.
Yuanta Securities Korea Co., Ltd. DB Financial Investment Co., Ltd.
DATE 종가 NET CHANGE MARKET VALUE HIGH PRICE LOW PRICE VOLUME TRADING VALUE
18/06/21 925 0 0 0 0 0 0
18/06/20 925 0 0 0 0 0 0
18/06/19 925 0 0 0 0 0 0
18/06/18 925 0 0 0 0 0 0
18/06/15 925 0 0 0 0 0 0
18/06/14 925 0 0 0 0 0 0
18/06/12 925 0 0 0 0 0 0
18/06/11 925 0 0 0 0 0 0
18/06/08 925 0 0 0 0 0 0
18/06/07 925 0 0 0 0 0 0
Loading...