> IR > Stock Prices
2018/12/10 23:25:50standard(Closed)
    • A047440RAYGEN Co., Ltd.
    • present-day value18
    • NET CHANGE 5(-33.33)
    • VOLUME 19,260,506
    • TRADING VALUE 353,923,082
MARKET VALUE 22 UPPER PRICE LIMIT 999,999,999
HIGH PRICE 26 LOWER PRICE LIMIT -99,999,999
LOW PRICE 18 PER VALUE 500
PER -.02 52주
(CLOSING PRICE)
HIGH 1,045
LISTED STOCK 29,146,629 LOW 18
SELLING REMAINING VOLUME BID AND ASKED BUYING REMAINING VOLUME
134,665 18
252,254 17
31,555 16
0 0
0 0
0 0
0 0
21 126,370
20 553,622
19 245,323
386919 TOTAL AMOUNT REMAINING 798945
TIME 체결가 NET CHANGE 매도호가 매수호가 BUYING REMAINING VOLUME
매도상위 매수상위
증권사 VOLUME 증권사 VOLUME
Kiwoom.com Securities Co., Ltd. 7,421,699 Kiwoom.com Securities Co., Ltd. 6,031,877
MIRAE ASSET DAEWOO CO., LTD. 2,585,974 Daishin Securities Co., Ltd. 3,184,199
KB Securities Co., Ltd. 2,330,176 MIRAE ASSET DAEWOO CO., LTD. 2,368,709
NH Investment %26 Securities Co., Ltd. 1,492,752 KB Securities Co., Ltd. 1,394,073
Daishin Securities Co., Ltd. 1,373,165 NH Investment %26 Securities Co., Ltd. 1,225,376
DATE 종가 NET CHANGE MARKET VALUE HIGH PRICE LOW PRICE VOLUME TRADING VALUE
Loading...