> IR > Stock Prices
2017/08/24 02:25:32standard(장개시전)
    • A047440RAYGEN Co., Ltd.
    • present-day value915
    • NET CHANGE ()
    • VOLUME 0
    • TRADING VALUE 0
MARKET VALUE 0 UPPER PRICE LIMIT 1,185
HIGH PRICE 0 LOWER PRICE LIMIT 641
LOW PRICE 0 PER VALUE 500
PER -1.05 52주
(CLOSING PRICE)
HIGH 3,685
LISTED STOCK 27,918,129 LOW 811
SELLING REMAINING VOLUME BID AND ASKED BUYING REMAINING VOLUME
5,930 910
1,004 909
876 908
0 0
0 0
0 0
0 0
921 1
918 10
915 1,561
6934 TOTAL AMOUNT REMAINING 1571
TIME 체결가 NET CHANGE 매도호가 매수호가 BUYING REMAINING VOLUME
15:20:00 915 10 915 914 1,324
15:19:50 915 10 917 915 150
15:19:30 915 10 917 915 200
15:19:20 915 10 917 915 350
15:18:40 915 10 917 915 1,000
15:18:30 916 9 917 915 1,159
15:17:40 917 8 917 916 5
15:16:00 917 8 919 916 674
15:15:50 917 8 919 917 956
15:15:20 919 6 919 917 421
매도상위 매수상위
증권사 VOLUME 증권사 VOLUME
Samsung Securities Co., Ltd. 37,707 KB Securities Co., Ltd. 31,627
Kiwoom.com Securities Co., Ltd. 17,953 Kiwoom.com Securities Co., Ltd. 16,422
EUGENE INVESTMENT %26 SECURITIES CO., LTD 17,011 MIRAE ASSET DAEWOO CO., LTD. 14,303
MIRAE ASSET DAEWOO CO., LTD. 16,574 Dongbu Securities Co., Ltd. 13,800
NH Investment %26 Securities Co., Ltd. 15,095 Merrill Lynch International Incorporated Seoul Branch 11,961
DATE 종가 NET CHANGE MARKET VALUE HIGH PRICE LOW PRICE VOLUME TRADING VALUE
17/08/23 915 0 0 0 0 0 0
17/08/22 915 0 0 0 0 0 0
17/08/21 915 10 925 931 906 167,999 154,030,413
17/08/18 925 4 926 935 910 239,932 220,708,665
17/08/17 929 1 922 947 915 285,877 265,259,641
17/08/16 930 51 888 976 888 1,197,542 1,119,546,969
17/08/14 879 70 949 965 860 833,510 752,623,684
17/08/11 949 41 952 972 930 853,472 809,212,853
17/08/10 990 15 1,005 1,010 966 758,765 749,682,647
17/08/09 1,005 30 1,035 1,035 999 713,222 720,503,519
Loading...