> IR > Stock Prices
2017/12/18 19:32:45standard(Closed)
    • A047440RAYGEN Co., Ltd.
    • present-day value654
    • NET CHANGE ()
    • VOLUME 0
    • TRADING VALUE 0
MARKET VALUE 0 UPPER PRICE LIMIT 850
HIGH PRICE 0 LOWER PRICE LIMIT 458
LOW PRICE 0 PER VALUE 500
PER -.75 52주
(CLOSING PRICE)
HIGH 3,685
LISTED STOCK 27,918,129 LOW 629
SELLING REMAINING VOLUME BID AND ASKED BUYING REMAINING VOLUME
100 653
100 652
6,793 647
0 0
0 0
0 0
0 0
656 410
655 3,144
654 739
200 TOTAL AMOUNT REMAINING 3883
TIME 체결가 NET CHANGE 매도호가 매수호가 BUYING REMAINING VOLUME
15:47:20 654 13 654 653 50
15:44:40 654 13 654 653 50
15:42:10 654 13 654 653 50
15:41:50 654 13 654 653 49
15:41:30 654 13 654 653 1
15:41:10 654 13 654 653 50
15:40:30 654 13 654 653 50
15:40:10 654 13 654 653 740
15:30:40 654 13 654 653 11,043
15:19:40 652 11 652 646 11
매도상위 매수상위
증권사 VOLUME 증권사 VOLUME
MIRAE ASSET DAEWOO CO., LTD. 54,042 Kiwoom.com Securities Co., Ltd. 106,797
Kiwoom.com Securities Co., Ltd. 53,598 Shinhan Investment Corp. 27,841
Daishin Securities Co., Ltd. 32,704 Korea Investment %26 Securities Co., Ltd. 24,141
NH Investment %26 Securities Co., Ltd. 24,239 NH Investment %26 Securities Co., Ltd. 19,953
Shinyoung Securities Co., Ltd. 22,812 MIRAE ASSET DAEWOO CO., LTD. 15,787
DATE 종가 NET CHANGE MARKET VALUE HIGH PRICE LOW PRICE VOLUME TRADING VALUE
17/12/18 654 0 0 0 0 0 0
17/12/15 654 0 0 0 0 0 0
17/12/14 654 0 0 0 0 0 0
17/12/13 654 0 0 0 0 0 0
17/12/12 654 0 0 0 0 0 0
17/12/11 654 0 0 0 0 0 0
17/12/08 654 0 0 0 0 0 0
17/12/07 654 0 0 0 0 0 0
17/12/06 654 0 0 0 0 0 0
17/12/05 654 0 0 0 0 0 0
Loading...