> IR > Stock Prices
2018/02/25 23:00:41standard(Closed)
    • A047440RAYGEN Co., Ltd.
    • present-day value897
    • NET CHANGE 2(0.22)
    • VOLUME 421,968
    • TRADING VALUE 380,889,819
MARKET VALUE 918 UPPER PRICE LIMIT 1,160
HIGH PRICE 918 LOWER PRICE LIMIT 627
LOW PRICE 893 PER VALUE 500
PER -1.03 52주
(CLOSING PRICE)
HIGH 1,835
LISTED STOCK 27,918,129 LOW 629
SELLING REMAINING VOLUME BID AND ASKED BUYING REMAINING VOLUME
7,210 897
9,427 896
14,943 895
0 0
0 0
0 0
0 0
900 1
899 1
898 1,000
16637 TOTAL AMOUNT REMAINING 1001
TIME 체결가 NET CHANGE 매도호가 매수호가 BUYING REMAINING VOLUME
17:50:40 896 1 905 896 900
17:30:40 897 2 897 896 19
16:40:40 897 2 905 897 1
16:20:40 897 2 905 897 674
16:10:40 897 2 905 897 26
15:44:20 897 2 898 897 1,120
15:30:30 897 2 898 897 8,910
15:20:00 898 3 902 898 2,229
15:19:50 900 5 902 899 690
15:18:30 902 7 902 900 81
매도상위 매수상위
증권사 VOLUME 증권사 VOLUME
Samsung Securities Co., Ltd. 85,873 Kiwoom.com Securities Co., Ltd. 169,931
Kiwoom.com Securities Co., Ltd. 66,934 Samsung Securities Co., Ltd. 66,010
KYOBO SECURITIES CO., LTD. 38,200 Credit Suisse Securities(Europe) Limited, Seoul Branch 28,119
Shinhan Investment Corp. 36,235 MIRAE ASSET DAEWOO CO., LTD. 22,520
Korea Investment %26 Securities Co., Ltd. 31,389 NH Investment %26 Securities Co., Ltd. 21,074
DATE 종가 NET CHANGE MARKET VALUE HIGH PRICE LOW PRICE VOLUME TRADING VALUE
18/02/23 897 2 918 918 893 421,968 380,889,819
18/02/22 895 0 890 922 883 626,161 567,369,766
18/02/21 895 32 929 960 895 1,191,627 1,092,155,049
18/02/20 927 17 910 936 875 1,754,866 1,589,701,474
18/02/19 910 51 850 1,020 840 11,652,191 11,352,577,250
18/02/14 859 15 874 874 833 435,390 369,955,793
18/02/13 874 12 893 905 858 511,374 447,662,382
18/02/12 886 0 922 925 886 742,186 673,399,073
18/02/09 886 39 920 920 854 548,948 486,099,446
18/02/08 925 44 879 943 870 599,416 549,288,010
Loading...