> IR > Stock Prices
2018/08/17 09:12:51standard(OnMarket)
    • A047440RAYGEN Co., Ltd.
    • present-day value925
    • NET CHANGE ()
    • VOLUME 0
    • TRADING VALUE 0
MARKET VALUE 0 UPPER PRICE LIMIT 1,200
HIGH PRICE 0 LOWER PRICE LIMIT 648
LOW PRICE 0 PER VALUE 500
PER -.89 52주
(CLOSING PRICE)
HIGH 1,045
LISTED STOCK 29,146,629 LOW 629
SELLING REMAINING VOLUME BID AND ASKED BUYING REMAINING VOLUME
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
925 475
0 TOTAL AMOUNT REMAINING 475
TIME 체결가 NET CHANGE 매도호가 매수호가 BUYING REMAINING VOLUME
18:00:20 905 27 925 905 566
15:30:30 925 7 926 925 16,015
15:19:30 914 18 915 914 310
15:19:00 915 17 915 914 2,184
15:18:30 915 17 916 915 2,500
15:17:50 916 16 916 915 998
15:17:30 916 16 916 915 2
15:17:10 915 17 916 915 799
15:15:40 916 16 916 915 1
15:15:30 916 16 916 915 1,067
매도상위 매수상위
증권사 VOLUME 증권사 VOLUME
MIRAE ASSET DAEWOO CO., LTD. SK Securities Co., Ltd.
Meritz Securities Co., Ltd. SK Securities Co., Ltd.
EUGENE INVESTMENT %26 SECURITIES CO., LTD SK Securities Co., Ltd.
KTB SECURITIES Co.Ltd. SK Securities Co., Ltd.
SK Securities Co., Ltd. SK Securities Co., Ltd.
MIRAE ASSET DAEWOO CO., LTD. KTB SECURITIES Co.Ltd.
Meritz Securities Co., Ltd. KTB SECURITIES Co.Ltd.
EUGENE INVESTMENT %26 SECURITIES CO., LTD KTB SECURITIES Co.Ltd.
KTB SECURITIES Co.Ltd. KTB SECURITIES Co.Ltd.
SK Securities Co., Ltd. KTB SECURITIES Co.Ltd.
MIRAE ASSET DAEWOO CO., LTD. EUGENE INVESTMENT %26 SECURITIES CO., LTD
Meritz Securities Co., Ltd. EUGENE INVESTMENT %26 SECURITIES CO., LTD
EUGENE INVESTMENT %26 SECURITIES CO., LTD EUGENE INVESTMENT %26 SECURITIES CO., LTD
KTB SECURITIES Co.Ltd. EUGENE INVESTMENT %26 SECURITIES CO., LTD
SK Securities Co., Ltd. EUGENE INVESTMENT %26 SECURITIES CO., LTD
MIRAE ASSET DAEWOO CO., LTD. Meritz Securities Co., Ltd.
Meritz Securities Co., Ltd. Meritz Securities Co., Ltd.
EUGENE INVESTMENT %26 SECURITIES CO., LTD Meritz Securities Co., Ltd.
KTB SECURITIES Co.Ltd. Meritz Securities Co., Ltd.
SK Securities Co., Ltd. Meritz Securities Co., Ltd.
MIRAE ASSET DAEWOO CO., LTD. MIRAE ASSET DAEWOO CO., LTD.
Meritz Securities Co., Ltd. MIRAE ASSET DAEWOO CO., LTD.
EUGENE INVESTMENT %26 SECURITIES CO., LTD MIRAE ASSET DAEWOO CO., LTD.
KTB SECURITIES Co.Ltd. MIRAE ASSET DAEWOO CO., LTD.
SK Securities Co., Ltd. MIRAE ASSET DAEWOO CO., LTD.
DATE 종가 NET CHANGE MARKET VALUE HIGH PRICE LOW PRICE VOLUME TRADING VALUE
18/08/17 925 0 0 0 0 0 0
18/08/16 925 0 0 0 0 0 0
18/08/14 925 0 0 0 0 0 0
18/08/13 925 0 0 0 0 0 0
18/08/10 925 0 0 0 0 0 0
18/08/09 925 0 0 0 0 0 0
18/08/08 925 0 0 0 0 0 0
18/08/07 925 0 0 0 0 0 0
18/08/06 925 0 0 0 0 0 0
18/08/03 925 0 0 0 0 0 0
Loading...